Winland Holdings Corporation (WELX)
USD 4.4
(-4.32%)
USD 4.4
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2200.00 |
| 15 Jan, 2025 | 4.84 | 5.1 | 4.84 | 5.1 | 1525.00 |
| 14 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 748.00 |
| 13 Jan, 2025 | 5.1 | 5.1 | 5.09 | 5.09 | 900.00 |
| 10 Jan, 2025 | 5.1 | 5.1 | 4.86 | 4.86 | 1340.00 |
| 08 Jan, 2025 | 5.09 | 5.09 | 4.55 | 5.09 | 2000.00 |
| 07 Jan, 2025 | 5.0 | 5.09 | 5.0 | 5.09 | 1700.00 |
| 06 Jan, 2025 | 5.09 | 5.09 | 5.03 | 5.03 | 3400.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.97 | 1125.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 846.00 |
RTPT
DXCO3
ON
9791
SIL
8226