Winland Holdings Corporation (WELX)
USD 4.4
(-4.32%)
USD 4.4
(-4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.05 | 5.23 | 5.0 | 5.11 | 7900.00 |
| 13 Dec, 2024 | 4.98 | 5.25 | 4.98 | 5.01 | 2100.00 |
| 12 Dec, 2024 | 5.08 | 5.1 | 5.05 | 5.05 | 2208.00 |
| 11 Dec, 2024 | 5.14 | 5.14 | 5.0 | 5.1 | 7020.00 |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 3720.00 |
| 09 Dec, 2024 | 5.21 | 5.21 | 5.13 | 5.16 | 4200.00 |
| 06 Dec, 2024 | 5.28 | 5.3 | 5.2 | 5.2 | 910.00 |
| 05 Dec, 2024 | 5.25 | 5.28 | 5.15 | 5.28 | 3410.00 |
| 04 Dec, 2024 | 5.25 | 5.28 | 5.16 | 5.25 | 3600.00 |
| 03 Dec, 2024 | 5.25 | 5.28 | 5.25 | 5.28 | 720.00 |
RTPT
DXCO3
ON
9791
SIL
8226