Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.1 | 5.1 | 4.86 | 4.86 | 1340.00 |
| 08 Jan, 2025 | 5.09 | 5.09 | 4.55 | 5.09 | 2000.00 |
| 07 Jan, 2025 | 5.0 | 5.09 | 5.0 | 5.09 | 1700.00 |
| 06 Jan, 2025 | 5.09 | 5.09 | 5.03 | 5.03 | 3400.00 |
| 03 Jan, 2025 | 5.0 | 5.0 | 4.95 | 4.97 | 1125.00 |
| 02 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 846.00 |
| 31 Dec, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 724.00 |
| 30 Dec, 2024 | 5.05 | 5.2 | 5.0 | 5.16 | 1200.00 |
| 27 Dec, 2024 | 5.12 | 5.12 | 4.8 | 5.05 | 1122.00 |
| 26 Dec, 2024 | 4.8 | 5.03 | 4.8 | 4.9 | 2111.00 |
RTPT
DXCO3
ON
9791
SIL
8226