Winland Holdings Corporation (WELX)
USD 4.4
(6.99%)
USD 4.4
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.25 | 5.4 | 5.15 | 5.36 | 3500.00 |
| 13 Nov, 2024 | 5.1 | 5.5 | 5.1 | 5.33 | 3302.00 |
| 12 Nov, 2024 | 5.49 | 5.49 | 5.15 | 5.2 | 2800.00 |
| 11 Nov, 2024 | 5.75 | 5.85 | 4.98 | 5.06 | 8821.00 |
| 08 Nov, 2024 | 4.55 | 5.0 | 4.55 | 5.0 | 4730.00 |
| 07 Nov, 2024 | 4.65 | 4.65 | 4.26 | 4.55 | 12.6 Thousand |
| 06 Nov, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 4722.00 |
| 05 Nov, 2024 | 5.0 | 5.0 | 4.75 | 4.75 | 1220.00 |
| 04 Nov, 2024 | 4.77 | 5.0 | 4.75 | 5.0 | 1630.00 |
| 01 Nov, 2024 | 4.7 | 4.7 | 4.55 | 4.7 | 3920.00 |
RTPT
DXCO3
ON
9791
SIL
8226