Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.2 | 5.2 | 5.1 | 5.15 | 3720.00 |
| 09 Dec, 2024 | 5.21 | 5.21 | 5.13 | 5.16 | 4200.00 |
| 06 Dec, 2024 | 5.28 | 5.3 | 5.2 | 5.2 | 910.00 |
| 05 Dec, 2024 | 5.25 | 5.28 | 5.15 | 5.28 | 3410.00 |
| 04 Dec, 2024 | 5.25 | 5.28 | 5.16 | 5.25 | 3600.00 |
| 03 Dec, 2024 | 5.25 | 5.28 | 5.25 | 5.28 | 720.00 |
| 02 Dec, 2024 | 5.23 | 5.28 | 5.22 | 5.22 | 2020.00 |
| 29 Nov, 2024 | 5.25 | 5.29 | 5.23 | 5.25 | 2500.00 |
| 27 Nov, 2024 | 5.25 | 5.3 | 5.17 | 5.17 | 3320.00 |
| 26 Nov, 2024 | 5.35 | 5.35 | 5.13 | 5.15 | 4728.00 |
RTPT
DXCO3
ON
9791
SIL
8226