Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1500.00 |
| 17 Sep, 2024 | 4.05 | 4.13 | 4.02 | 4.13 | 1500.00 |
| 16 Sep, 2024 | 4.19 | 4.19 | 3.86 | 4.19 | 1700.00 |
| 13 Sep, 2024 | 4.0 | 4.0 | 3.92 | 4.0 | 500.00 |
| 12 Sep, 2024 | 3.97 | 4.1 | 3.9 | 3.9 | 2000.00 |
| 11 Sep, 2024 | 4.15 | 4.15 | 3.41 | 3.96 | 6500.00 |
| 10 Sep, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 608.00 |
| 09 Sep, 2024 | 4.49 | 4.49 | 4.15 | 4.49 | 1134.00 |
| 06 Sep, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 539.00 |
| 05 Sep, 2024 | 4.27 | 4.3 | 4.1 | 4.3 | 1217.00 |
RTPT
DXCO3
ON
9791
SIL
8226