Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.25 | 4.25 | 4.1 | 4.1 | 714.00 |
| 03 Sep, 2024 | 4.44 | 4.47 | 4.25 | 4.25 | 1068.00 |
| 30 Aug, 2024 | 4.5 | 4.5 | 4.25 | 4.5 | 2600.00 |
| 29 Aug, 2024 | 4.51 | 4.51 | 4.35 | 4.5 | 2400.00 |
| 28 Aug, 2024 | 4.5 | 4.65 | 4.5 | 4.6 | 1313.00 |
| 27 Aug, 2024 | 5.0 | 5.1 | 4.29 | 4.3 | 38.44 Thousand |
| 26 Aug, 2024 | 5.0 | 5.0 | 4.6 | 4.7 | 28.5 Thousand |
| 23 Aug, 2024 | 4.95 | 5.3 | 4.75 | 4.85 | 1525.00 |
| 22 Aug, 2024 | 4.75 | 4.8 | 4.65 | 4.65 | 700.00 |
| 21 Aug, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 700.00 |
RTPT
DXCO3
ON
9791
SIL
8226