Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.0 | 5.1 | 4.41 | 4.6 | 3613.00 |
| 19 Aug, 2024 | 4.8 | 4.94 | 4.6 | 4.6 | 1400.00 |
| 16 Aug, 2024 | 5.0 | 5.1 | 4.6 | 4.9 | 2800.00 |
| 15 Aug, 2024 | 4.7 | 5.25 | 4.5 | 5.1 | 3430.00 |
| 14 Aug, 2024 | 5.0 | 5.15 | 4.95 | 4.95 | 1200.00 |
| 13 Aug, 2024 | 5.13 | 5.2 | 4.8 | 5.0 | 900.00 |
| 12 Aug, 2024 | 4.85 | 5.25 | 4.85 | 5.21 | 1100.00 |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 1000.00 |
| 08 Aug, 2024 | 4.8 | 5.03 | 4.32 | 4.53 | 3800.00 |
| 07 Aug, 2024 | 5.08 | 5.13 | 4.8 | 4.8 | 2115.00 |
RTPT
DXCO3
ON
9791
SIL
8226