Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.08 | 5.25 | 5.0 | 5.25 | 1900.00 |
| 22 Jul, 2024 | 5.1 | 5.25 | 4.98 | 5.25 | 4805.00 |
| 19 Jul, 2024 | 5.45 | 5.6 | 5.23 | 5.35 | 774.00 |
| 18 Jul, 2024 | 5.4 | 5.6 | 5.36 | 5.36 | 863.00 |
| 17 Jul, 2024 | 5.2 | 5.6 | 5.18 | 5.18 | 860.00 |
| 16 Jul, 2024 | 5.44 | 5.46 | 5.4 | 5.4 | 1610.00 |
| 15 Jul, 2024 | 5.44 | 5.44 | 5.21 | 5.3 | 1460.00 |
| 12 Jul, 2024 | 5.35 | 5.43 | 5.35 | 5.43 | 860.00 |
| 11 Jul, 2024 | 4.75 | 5.5 | 4.75 | 5.34 | 3610.00 |
| 10 Jul, 2024 | 5.0 | 5.15 | 4.59 | 5.0 | 1910.00 |
RTPT
DXCO3
ON
9791
SIL
8226