Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.11 | 5.25 | 4.06 | 4.41 | 14.31 Thousand |
| 21 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.0 | 1265.00 |
| 20 Jun, 2024 | 5.23 | 5.23 | 4.36 | 5.16 | 2266.00 |
| 18 Jun, 2024 | 5.2 | 5.23 | 5.0 | 5.05 | 2004.00 |
| 17 Jun, 2024 | 5.2 | 5.4 | 5.2 | 5.4 | 727.00 |
| 14 Jun, 2024 | 4.87 | 5.2 | 4.53 | 5.2 | 1373.00 |
| 13 Jun, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 660.00 |
| 12 Jun, 2024 | 5.0 | 5.75 | 4.96 | 5.4 | 2441.00 |
| 11 Jun, 2024 | 5.25 | 5.5 | 5.25 | 5.35 | 2060.00 |
| 10 Jun, 2024 | 5.3 | 5.49 | 5.15 | 5.2 | 1211.00 |
RTPT
DXCO3
ON
9791
SIL
8226