Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.0 | 5.1 | 4.9 | 5.1 | 1361.00 |
| 22 May, 2024 | 5.04 | 5.1 | 5.0 | 5.0 | 2260.00 |
| 21 May, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 660.00 |
| 20 May, 2024 | 5.06 | 5.06 | 5.0 | 5.0 | 1930.00 |
| 17 May, 2024 | 4.73 | 5.0 | 4.46 | 5.0 | 1475.00 |
| 16 May, 2024 | 4.88 | 5.03 | 4.88 | 5.0 | 1264.00 |
| 15 May, 2024 | 4.8 | 4.88 | 4.8 | 4.88 | 660.00 |
| 14 May, 2024 | 4.7 | 5.05 | 4.7 | 5.05 | 1425.00 |
| 13 May, 2024 | 5.01 | 5.01 | 4.7 | 4.7 | 920.00 |
| 10 May, 2024 | 4.7 | 5.01 | 4.65 | 5.01 | 860.00 |
RTPT
DXCO3
ON
9791
SIL
8226