Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.5 | 4.7 | 4.5 | 4.7 | 1800.00 |
| 08 May, 2024 | 4.42 | 4.75 | 4.42 | 4.71 | 660.00 |
| 07 May, 2024 | 4.43 | 4.8 | 4.43 | 4.6 | 1319.00 |
| 06 May, 2024 | 4.65 | 4.65 | 4.31 | 4.31 | 660.00 |
| 03 May, 2024 | 3.95 | 4.86 | 3.95 | 3.97 | 3002.00 |
| 02 May, 2024 | 4.41 | 4.65 | 3.91 | 3.91 | 2247.00 |
| 01 May, 2024 | 4.35 | 4.43 | 4.25 | 4.35 | 1260.00 |
| 30 Apr, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 400.00 |
| 26 Apr, 2024 | 4.35 | 4.63 | 4.35 | 4.63 | 500.00 |
| 24 Apr, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 300.00 |
RTPT
DXCO3
ON
9791
SIL
8226