Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.5 | 4.5 | 4.3 | 4.5 | 4916.00 |
| 05 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 265.00 |
| 04 Apr, 2024 | 4.3 | 4.98 | 4.3 | 4.98 | 743.00 |
| 01 Apr, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 130.00 |
| 27 Mar, 2024 | 5.33 | 5.34 | 4.87 | 4.9 | 2032.00 |
| 26 Mar, 2024 | 5.07 | 5.07 | 5.05 | 5.05 | 380.00 |
| 22 Mar, 2024 | 4.7 | 5.1 | 4.7 | 5.1 | 660.00 |
| 20 Mar, 2024 | 4.15 | 5.13 | 4.15 | 5.13 | 760.00 |
| 18 Mar, 2024 | 4.78 | 5.0 | 4.7 | 4.78 | 1469.00 |
| 15 Mar, 2024 | 4.75 | 4.81 | 4.33 | 4.67 | 2078.00 |
RTPT
DXCO3
ON
9791
SIL
8226