Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.86 | 4.95 | 4.75 | 4.75 | 2498.00 |
| 13 Mar, 2024 | 4.82 | 5.0 | 4.82 | 4.89 | 2754.00 |
| 12 Mar, 2024 | 4.85 | 4.96 | 3.91 | 4.67 | 1397.00 |
| 11 Mar, 2024 | 4.5 | 4.8 | 4.4 | 4.75 | 4792.00 |
| 08 Mar, 2024 | 4.5 | 4.71 | 4.5 | 4.65 | 1648.00 |
| 07 Mar, 2024 | 4.75 | 4.8 | 4.75 | 4.8 | 1183.00 |
| 06 Mar, 2024 | 4.55 | 4.69 | 4.55 | 4.65 | 2628.00 |
| 05 Mar, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 934.00 |
| 04 Mar, 2024 | 4.28 | 4.5 | 4.28 | 4.5 | 1845.00 |
| 01 Mar, 2024 | 4.26 | 4.45 | 4.26 | 4.45 | 2808.00 |
RTPT
DXCO3
ON
9791
SIL
8226