Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.9 | 4.23 | 3.89 | 4.23 | 7863.00 |
| 13 Feb, 2024 | 3.89 | 3.89 | 3.84 | 3.85 | 1368.00 |
| 12 Feb, 2024 | 3.9 | 3.9 | 3.85 | 3.89 | 2418.00 |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.83 | 3.83 | 3657.00 |
| 08 Feb, 2024 | 3.7 | 3.74 | 3.6 | 3.74 | 1823.00 |
| 07 Feb, 2024 | 3.35 | 3.85 | 3.35 | 3.85 | 872.00 |
| 06 Feb, 2024 | 3.25 | 3.4 | 3.25 | 3.4 | 586.00 |
| 05 Feb, 2024 | 3.52 | 3.6 | 3.11 | 3.2 | 14.96 Thousand |
| 02 Feb, 2024 | 3.68 | 3.78 | 3.48 | 3.6 | 7843.00 |
| 01 Feb, 2024 | 3.66 | 3.95 | 3.66 | 3.9 | 912.00 |
RTPT
DXCO3
ON
9791
SIL
8226