Winland Holdings Corporation (WELX)

USD 5.08

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.99 1.99 1.99 1.99 -
10 Oct, 2023 1.75 1.99 1.67 1.99 1389.00
09 Oct, 2023 1.74 1.74 1.74 1.74 -
06 Oct, 2023 1.74 1.74 1.74 1.74 -
05 Oct, 2023 1.74 1.74 1.74 1.74 -
04 Oct, 2023 1.74 1.74 1.74 1.74 1492.00
03 Oct, 2023 1.86 1.86 1.73 1.75 3487.00
02 Oct, 2023 2.0 2.0 1.92 1.97 1402.00
29 Sep, 2023 1.9 1.9 1.9 1.9 -
28 Sep, 2023 1.9 1.9 1.9 1.9 3010.00