Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.66 | 3.95 | 3.66 | 3.95 | 1490.00 |
| 29 Jan, 2024 | 3.63 | 3.95 | 3.63 | 3.95 | 1459.00 |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 578.00 |
| 25 Jan, 2024 | 3.74 | 3.79 | 3.63 | 3.73 | 1642.00 |
| 24 Jan, 2024 | 3.98 | 3.98 | 3.77 | 3.77 | 749.00 |
| 23 Jan, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 828.00 |
| 22 Jan, 2024 | 3.75 | 3.83 | 3.66 | 3.83 | 1063.00 |
| 19 Jan, 2024 | 3.6 | 4.0 | 3.29 | 3.87 | 3545.00 |
| 18 Jan, 2024 | 3.9 | 4.0 | 3.75 | 3.75 | 1074.00 |
| 17 Jan, 2024 | 3.78 | 3.89 | 3.75 | 3.89 | 1328.00 |
RTPT
DXCO3
ON
9791
SIL
8226