Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.32 | 3.8 | 3.3 | 3.4 | 2088.00 |
| 28 Dec, 2023 | 3.5 | 3.6 | 3.39 | 3.43 | 1532.00 |
| 27 Dec, 2023 | 3.55 | 3.55 | 3.45 | 3.45 | 1028.00 |
| 26 Dec, 2023 | 3.45 | 3.5 | 3.2 | 3.5 | 4680.00 |
| 22 Dec, 2023 | 3.5 | 3.7 | 1.81 | 3.08 | 21.64 Thousand |
| 21 Dec, 2023 | 3.1 | 3.21 | 3.1 | 3.15 | 1693.00 |
| 20 Dec, 2023 | 3.4 | 3.4 | 2.82 | 3.0 | 1878.00 |
| 19 Dec, 2023 | 2.83 | 3.2 | 2.83 | 3.05 | 2997.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 2.1 | 3.15 | 14.09 Thousand |
| 15 Dec, 2023 | 3.1 | 3.55 | 3.08 | 3.55 | 660.00 |
RTPT
DXCO3
ON
9791
SIL
8226