Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.68 | 3.78 | 3.48 | 3.6 | 7843.00 |
| 01 Feb, 2024 | 3.66 | 3.95 | 3.66 | 3.9 | 912.00 |
| 31 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 568.00 |
| 30 Jan, 2024 | 3.66 | 3.95 | 3.66 | 3.95 | 1490.00 |
| 29 Jan, 2024 | 3.63 | 3.95 | 3.63 | 3.95 | 1459.00 |
| 26 Jan, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 578.00 |
| 25 Jan, 2024 | 3.74 | 3.79 | 3.63 | 3.73 | 1642.00 |
| 24 Jan, 2024 | 3.98 | 3.98 | 3.77 | 3.77 | 749.00 |
| 23 Jan, 2024 | 3.88 | 3.99 | 3.88 | 3.99 | 828.00 |
| 22 Jan, 2024 | 3.75 | 3.83 | 3.66 | 3.83 | 1063.00 |
RTPT
DXCO3
ON
9791
SIL
8226