Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 1060.00 |
| 03 Jan, 2024 | 3.58 | 3.8 | 3.58 | 3.8 | 598.00 |
| 02 Jan, 2024 | 3.55 | 3.72 | 3.35 | 3.64 | 2481.00 |
| 29 Dec, 2023 | 3.32 | 3.8 | 3.3 | 3.4 | 2088.00 |
| 28 Dec, 2023 | 3.5 | 3.6 | 3.39 | 3.43 | 1532.00 |
| 27 Dec, 2023 | 3.55 | 3.55 | 3.45 | 3.45 | 1028.00 |
| 26 Dec, 2023 | 3.45 | 3.5 | 3.2 | 3.5 | 4680.00 |
| 22 Dec, 2023 | 3.5 | 3.7 | 1.81 | 3.08 | 21.64 Thousand |
| 21 Dec, 2023 | 3.1 | 3.21 | 3.1 | 3.15 | 1693.00 |
| 20 Dec, 2023 | 3.4 | 3.4 | 2.82 | 3.0 | 1878.00 |
RTPT
DXCO3
ON
9791
SIL
8226