Winland Holdings Corporation (WELX)

USD 4.23

(3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.1 2.1 1.95 1.95 670.00
16 Oct, 2023 2.0 2.0 2.0 2.0 -
13 Oct, 2023 2.0 2.0 2.0 2.0 -
12 Oct, 2023 1.75 2.0 1.75 2.0 840.00
11 Oct, 2023 1.99 1.99 1.99 1.99 -
10 Oct, 2023 1.75 1.99 1.67 1.99 1389.00
09 Oct, 2023 1.74 1.74 1.74 1.74 -
06 Oct, 2023 1.74 1.74 1.74 1.74 -
05 Oct, 2023 1.74 1.74 1.74 1.74 -
04 Oct, 2023 1.74 1.74 1.74 1.74 1492.00