Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.4 | 3.4 | 2.82 | 3.0 | 1878.00 |
| 19 Dec, 2023 | 2.83 | 3.2 | 2.83 | 3.05 | 2997.00 |
| 18 Dec, 2023 | 3.8 | 3.8 | 2.1 | 3.15 | 14.09 Thousand |
| 15 Dec, 2023 | 3.1 | 3.55 | 3.08 | 3.55 | 660.00 |
| 14 Dec, 2023 | 2.96 | 3.1 | 2.38 | 3.07 | 8696.00 |
| 13 Dec, 2023 | 3.25 | 3.36 | 3.0 | 3.25 | 1371.00 |
| 12 Dec, 2023 | 3.15 | 3.21 | 3.15 | 3.21 | 1408.00 |
| 11 Dec, 2023 | 3.0 | 3.85 | 3.0 | 3.85 | 1960.00 |
| 08 Dec, 2023 | 3.83 | 3.85 | 3.7 | 3.7 | 1075.00 |
| 07 Dec, 2023 | 3.59 | 3.8 | 3.54 | 3.67 | 1804.00 |
RTPT
DXCO3
ON
9791
SIL
8226