Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.6 | 4.0 | 3.29 | 3.87 | 3545.00 |
| 18 Jan, 2024 | 3.9 | 4.0 | 3.75 | 3.75 | 1074.00 |
| 17 Jan, 2024 | 3.78 | 3.89 | 3.75 | 3.89 | 1328.00 |
| 16 Jan, 2024 | 3.65 | 3.91 | 3.55 | 3.8 | 1353.00 |
| 12 Jan, 2024 | 3.77 | 3.94 | 3.76 | 3.8 | 3290.00 |
| 11 Jan, 2024 | 3.75 | 3.99 | 3.73 | 3.94 | 8782.00 |
| 10 Jan, 2024 | 3.67 | 3.8 | 3.67 | 3.8 | 1025.00 |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 661.00 |
| 08 Jan, 2024 | 3.8 | 3.8 | 3.6 | 3.6 | 4889.00 |
| 05 Jan, 2024 | 3.6 | 3.8 | 3.6 | 3.8 | 966.00 |
RTPT
DXCO3
ON
9791
SIL
8226