Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2.96 | 3.1 | 2.38 | 3.07 | 8696.00 |
| 13 Dec, 2023 | 3.25 | 3.36 | 3.0 | 3.25 | 1371.00 |
| 12 Dec, 2023 | 3.15 | 3.21 | 3.15 | 3.21 | 1408.00 |
| 11 Dec, 2023 | 3.0 | 3.85 | 3.0 | 3.85 | 1960.00 |
| 08 Dec, 2023 | 3.83 | 3.85 | 3.7 | 3.7 | 1075.00 |
| 07 Dec, 2023 | 3.59 | 3.8 | 3.54 | 3.67 | 1804.00 |
| 06 Dec, 2023 | 3.82 | 3.84 | 3.82 | 3.83 | 1433.00 |
| 05 Dec, 2023 | 2.99 | 3.9 | 2.9 | 3.9 | 4477.00 |
| 04 Dec, 2023 | 3.01 | 3.01 | 2.76 | 2.98 | 2885.00 |
| 01 Dec, 2023 | 2.7 | 2.99 | 2.7 | 2.99 | 2607.00 |
RTPT
DXCO3
ON
9791
SIL
8226