Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.25 | 5.3 | 4.42 | 5.3 | 5660.00 |
| 06 Jun, 2024 | 5.19 | 5.35 | 5.19 | 5.35 | 1720.00 |
| 05 Jun, 2024 | 5.18 | 5.3 | 5.18 | 5.3 | 4090.00 |
| 04 Jun, 2024 | 5.03 | 5.23 | 5.03 | 5.23 | 2270.00 |
| 03 Jun, 2024 | 5.08 | 5.15 | 4.83 | 5.1 | 1360.00 |
| 31 May, 2024 | 5.07 | 5.1 | 5.05 | 5.05 | 1801.00 |
| 30 May, 2024 | 5.1 | 5.1 | 5.02 | 5.1 | 2478.00 |
| 29 May, 2024 | 5.13 | 5.2 | 5.13 | 5.2 | 852.00 |
| 28 May, 2024 | 5.08 | 5.19 | 5.0 | 5.19 | 5495.00 |
| 24 May, 2024 | 5.1 | 5.1 | 5.04 | 5.04 | 1100.00 |
RTPT
DXCO3
ON
9791
SIL
8226