Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.65 | 5.15 | 5.65 | 1170.00 |
| 08 Jul, 2024 | 5.0 | 5.8 | 5.0 | 5.25 | 760.00 |
| 05 Jul, 2024 | 5.15 | 5.25 | 4.75 | 4.75 | 765.00 |
| 03 Jul, 2024 | 5.08 | 5.25 | 5.08 | 5.25 | 875.00 |
| 02 Jul, 2024 | 4.4 | 5.18 | 4.4 | 5.0 | 5491.00 |
| 01 Jul, 2024 | 5.15 | 5.4 | 5.0 | 5.1 | 2014.00 |
| 28 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 672.00 |
| 27 Jun, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 660.00 |
| 26 Jun, 2024 | 4.75 | 5.35 | 4.75 | 5.35 | 760.00 |
| 25 Jun, 2024 | 4.5 | 4.95 | 4.3 | 4.95 | 4530.00 |
RTPT
DXCO3
ON
9791
SIL
8226