Winland Holdings Corporation (WELX)
USD 4.1
(-3.53%)
USD 4.1
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.88 | 5.25 | 4.6 | 5.25 | 1700.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 1200.00 |
| 02 Aug, 2024 | 5.1 | 5.1 | 4.95 | 4.95 | 6800.00 |
| 01 Aug, 2024 | 5.0 | 5.1 | 4.9 | 4.9 | 1504.00 |
| 31 Jul, 2024 | 5.01 | 5.6 | 4.76 | 4.98 | 7200.00 |
| 30 Jul, 2024 | 5.25 | 5.75 | 5.01 | 5.01 | 2328.00 |
| 29 Jul, 2024 | 5.08 | 5.3 | 5.08 | 5.3 | 1301.00 |
| 26 Jul, 2024 | 5.3 | 5.55 | 4.91 | 4.92 | 4515.00 |
| 25 Jul, 2024 | 5.25 | 5.5 | 5.25 | 5.5 | 700.00 |
| 24 Jul, 2024 | 5.25 | 5.25 | 5.13 | 5.13 | 700.00 |
RTPT
DXCO3
ON
9791
SIL
8226