Winland Holdings Corporation (WELX)
USD 4.4
(6.99%)
USD 4.4
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 460.00 |
| 02 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 501.00 |
| 01 Oct, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 600.00 |
| 30 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Sep, 2024 | 4.1 | 4.47 | 3.85 | 4.25 | 3200.00 |
| 24 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 42.00 |
| 23 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
| 20 Sep, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 200.00 |
RTPT
DXCO3
ON
9791
SIL
8226