Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.5 | 5.5 | 5.18 | 5.39 | 2545.00 |
| 22 Nov, 2024 | 5.45 | 5.5 | 5.3 | 5.5 | 4400.00 |
| 21 Nov, 2024 | 5.46 | 5.53 | 5.1 | 5.3 | 3307.00 |
| 20 Nov, 2024 | 5.5 | 5.57 | 5.25 | 5.33 | 7040.00 |
| 19 Nov, 2024 | 5.17 | 5.5 | 5.1 | 5.26 | 5717.00 |
| 18 Nov, 2024 | 5.21 | 5.5 | 5.15 | 5.35 | 13.24 Thousand |
| 15 Nov, 2024 | 5.32 | 5.36 | 5.18 | 5.18 | 2430.00 |
| 14 Nov, 2024 | 5.25 | 5.4 | 5.15 | 5.36 | 3500.00 |
| 13 Nov, 2024 | 5.1 | 5.5 | 5.1 | 5.33 | 3302.00 |
| 12 Nov, 2024 | 5.49 | 5.49 | 5.15 | 5.2 | 2800.00 |
RTPT
DXCO3
ON
9791
SIL
8226