Winland Holdings Corporation (WELX)
USD 4.4
(6.99%)
USD 4.4
(6.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.5 | 4.7 | 4.45 | 4.7 | 1305.00 |
| 30 Oct, 2024 | 4.64 | 4.66 | 4.64 | 4.64 | 2300.00 |
| 29 Oct, 2024 | 4.78 | 4.85 | 4.55 | 4.55 | 1800.00 |
| 28 Oct, 2024 | 4.58 | 4.8 | 4.55 | 4.6 | 2400.00 |
| 25 Oct, 2024 | 4.75 | 4.75 | 4.56 | 4.59 | 1900.00 |
| 24 Oct, 2024 | 4.5 | 4.82 | 4.5 | 4.55 | 6140.00 |
| 23 Oct, 2024 | 4.6 | 4.81 | 4.5 | 4.5 | 2000.00 |
| 22 Oct, 2024 | 4.75 | 4.75 | 4.63 | 4.63 | 726.00 |
| 21 Oct, 2024 | 4.7 | 4.87 | 4.3 | 4.5 | 2921.00 |
| 18 Oct, 2024 | 4.8 | 4.87 | 4.7 | 4.7 | 2100.00 |
RTPT
DXCO3
ON
9791
SIL
8226