Winland Holdings Corporation (WELX)
USD 4.4
(12.82%)
USD 4.4
(12.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.55 | 4.74 | 4.55 | 4.55 | 7100.00 |
| 19 May, 2025 | 4.6 | 4.75 | 4.55 | 4.55 | 1940.00 |
| 16 May, 2025 | 4.55 | 4.75 | 4.55 | 4.55 | 5400.00 |
| 15 May, 2025 | 4.69 | 4.7 | 3.91 | 4.64 | 1938.00 |
| 14 May, 2025 | 4.59 | 4.7 | 4.15 | 4.67 | 4700.00 |
| 13 May, 2025 | 4.47 | 4.6 | 4.38 | 4.6 | 2531.00 |
| 12 May, 2025 | 4.6 | 4.72 | 4.29 | 4.41 | 4410.00 |
| 09 May, 2025 | 4.35 | 4.4 | 4.35 | 4.4 | 1143.00 |
| 08 May, 2025 | 4.14 | 4.5 | 3.99 | 4.3 | 5500.00 |
| 07 May, 2025 | 4.39 | 4.39 | 4.25 | 4.3 | 1339.00 |
RTPT
DXCO3
ON
9791
SIL
8226