WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8.31 | 8.31 | 7.8 | 7.8 | 44.7 Thousand |
| 22 Mar, 2024 | 8.85 | 8.85 | 7.98 | 8.05 | 36.7 Thousand |
| 21 Mar, 2024 | 7.98 | 8.37 | 7.57 | 8.05 | 92.5 Thousand |
| 20 Mar, 2024 | 7.55 | 7.84 | 7.55 | 7.82 | 10.02 Thousand |
| 19 Mar, 2024 | 7.21 | 7.79 | 7.21 | 7.65 | 26.44 Thousand |
| 18 Mar, 2024 | 7.49 | 7.57 | 7.46 | 7.49 | 18.1 Thousand |
| 15 Mar, 2024 | 7.54 | 7.63 | 7.38 | 7.5 | 55 Thousand |
| 14 Mar, 2024 | 7.46 | 7.64 | 7.46 | 7.64 | 212.94 Thousand |
| 13 Mar, 2024 | 7.33 | 7.68 | 7.33 | 7.68 | 86.6 Thousand |
| 12 Mar, 2024 | 7.5 | 7.57 | 7.48 | 7.53 | 80.92 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995