WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.76 | 7.94 | 7.76 | 7.88 | 44.84 Thousand |
| 08 Apr, 2024 | 7.85 | 7.85 | 7.46 | 7.63 | 64.7 Thousand |
| 05 Apr, 2024 | 7.68 | 7.78 | 7.57 | 7.76 | 69.8 Thousand |
| 04 Apr, 2024 | 7.79 | 7.8 | 7.55 | 7.64 | 18 Thousand |
| 03 Apr, 2024 | 7.43 | 7.7 | 7.43 | 7.64 | 89.8 Thousand |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.44 | 7.56 | 24.3 Thousand |
| 01 Apr, 2024 | 7.54 | 7.54 | 7.39 | 7.45 | 124.73 Thousand |
| 28 Mar, 2024 | 7.66 | 7.68 | 7.6 | 7.63 | 47.3 Thousand |
| 27 Mar, 2024 | 7.79 | 7.79 | 7.68 | 7.71 | 81.23 Thousand |
| 26 Mar, 2024 | 7.77 | 7.91 | 7.65 | 7.65 | 40.03 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995