WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 17 Jun, 2025 | 7.59 | 7.59 | 7.56 | 7.56 | 418.00 |
| 16 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 100.00 |
| 13 Jun, 2025 | 7.46 | 7.76 | 7.4 | 7.76 | 26.13 Thousand |
| 12 Jun, 2025 | 7.64 | 7.65 | 7.51 | 7.51 | 9623.00 |
| 11 Jun, 2025 | 7.54 | 7.69 | 7.51 | 7.69 | 20.6 Thousand |
| 10 Jun, 2025 | 7.64 | 7.64 | 7.55 | 7.55 | 13.54 Thousand |
| 09 Jun, 2025 | 7.56 | 7.74 | 7.51 | 7.74 | 22.9 Thousand |
| 06 Jun, 2025 | 7.66 | 7.74 | 7.55 | 7.72 | 15.7 Thousand |
| 05 Jun, 2025 | 7.75 | 7.79 | 7.58 | 7.69 | 35.72 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995