WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.59 | 7.59 | 7.58 | 7.58 | 1319.00 |
| 09 Jun, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 109.00 |
| 06 Jun, 2025 | 7.66 | 7.74 | 7.55 | 7.72 | 15.7 Thousand |
| 05 Jun, 2025 | 7.75 | 7.79 | 7.58 | 7.69 | 35.72 Thousand |
| 04 Jun, 2025 | 7.35 | 7.65 | 7.35 | 7.63 | 624.1 Thousand |
| 03 Jun, 2025 | 7.36 | 7.46 | 7.34 | 7.35 | 1.16 Million |
| 02 Jun, 2025 | 7.32 | 7.4 | 7.25 | 7.33 | 44.2 Thousand |
| 30 May, 2025 | 7.55 | 7.68 | 7.32 | 7.32 | 1.13 Million |
| 29 May, 2025 | 7.83 | 7.87 | 7.76 | 7.79 | 38.8 Thousand |
| 28 May, 2025 | 7.55 | 7.89 | 7.55 | 7.89 | 227.9 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995