WEG S.A. (WEGZY)
USD 8.11
(0.67%)
USD 8.11
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.06 | 8.2 | 8.06 | 8.11 | 2272.00 |
| 22 Apr, 2025 | 7.98 | 8.0 | 7.97 | 8.0 | 533.00 |
| 21 Apr, 2025 | 7.9 | 8.09 | 7.63 | 7.63 | 1771.00 |
| 17 Apr, 2025 | 7.9 | 8.13 | 7.8 | 7.88 | 21.63 Thousand |
| 16 Apr, 2025 | 7.72 | 8.0 | 7.33 | 7.93 | 278.62 Thousand |
| 15 Apr, 2025 | 7.76 | 7.8 | 7.72 | 7.77 | 87.9 Thousand |
| 14 Apr, 2025 | 7.18 | 7.79 | 7.18 | 7.75 | 32.6 Thousand |
| 11 Apr, 2025 | 7.59 | 7.68 | 7.56 | 7.66 | 21.4 Thousand |
| 10 Apr, 2025 | 7.34 | 7.69 | 7.34 | 7.6 | 29.9 Thousand |
| 09 Apr, 2025 | 6.76 | 7.89 | 6.76 | 7.89 | 57.61 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995