WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.83 | 7.87 | 7.76 | 7.79 | 38.8 Thousand |
| 28 May, 2025 | 7.55 | 7.89 | 7.55 | 7.89 | 227.9 Thousand |
| 27 May, 2025 | 7.89 | 7.89 | 7.76 | 7.81 | 70.5 Thousand |
| 23 May, 2025 | 7.51 | 7.66 | 7.51 | 7.66 | 12.22 Thousand |
| 22 May, 2025 | 7.66 | 7.85 | 7.66 | 7.7 | 39.61 Thousand |
| 21 May, 2025 | 7.7 | 7.74 | 7.56 | 7.66 | 9221.00 |
| 20 May, 2025 | 7.64 | 7.77 | 7.64 | 7.77 | 7800.00 |
| 19 May, 2025 | 7.91 | 7.91 | 7.81 | 7.82 | 11.92 Thousand |
| 16 May, 2025 | 7.7 | 7.94 | 7.68 | 7.87 | 40 Thousand |
| 15 May, 2025 | 7.59 | 7.87 | 7.59 | 7.74 | 24.4 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995