WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.4 | 7.55 | 7.4 | 7.47 | 49.9 Thousand |
| 22 Apr, 2024 | 7.03 | 7.78 | 7.03 | 7.52 | 34.24 Thousand |
| 19 Apr, 2024 | 7.44 | 7.52 | 7.16 | 7.52 | 23.6 Thousand |
| 18 Apr, 2024 | 7.14 | 7.5 | 7.14 | 7.41 | 33.3 Thousand |
| 17 Apr, 2024 | 7.85 | 7.85 | 7.32 | 7.32 | 64.2 Thousand |
| 16 Apr, 2024 | 7.4 | 7.72 | 7.34 | 7.35 | 27.1 Thousand |
| 15 Apr, 2024 | 7.42 | 7.43 | 7.28 | 7.36 | 27 Thousand |
| 12 Apr, 2024 | 7.5 | 7.56 | 7.37 | 7.38 | 21 Thousand |
| 11 Apr, 2024 | 7.73 | 7.88 | 7.54 | 7.63 | 56.4 Thousand |
| 10 Apr, 2024 | 7.88 | 7.88 | 7.62 | 7.67 | 37.7 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995