WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.7 | 7.77 | 7.7 | 7.73 | 146.21 Thousand |
| 20 May, 2024 | 7.66 | 7.76 | 7.61 | 7.73 | 14.9 Thousand |
| 17 May, 2024 | 7.64 | 7.72 | 7.63 | 7.72 | 121.1 Thousand |
| 16 May, 2024 | 7.76 | 7.76 | 7.63 | 7.67 | 14.33 Thousand |
| 15 May, 2024 | 7.7 | 7.78 | 7.69 | 7.72 | 20.9 Thousand |
| 14 May, 2024 | 7.62 | 7.8 | 7.62 | 7.77 | 30.6 Thousand |
| 13 May, 2024 | 7.59 | 7.67 | 7.57 | 7.6 | 67.84 Thousand |
| 10 May, 2024 | 7.63 | 7.63 | 7.52 | 7.57 | 36.33 Thousand |
| 09 May, 2024 | 7.54 | 7.58 | 7.47 | 7.48 | 125 Thousand |
| 08 May, 2024 | 7.68 | 7.69 | 7.63 | 7.67 | 36.7 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995