WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.05 | 7.87 | 7.05 | 7.62 | 74.4 Thousand |
| 26 Jun, 2024 | 7.62 | 7.63 | 7.61 | 7.62 | 38.83 Thousand |
| 25 Jun, 2024 | 7.56 | 7.66 | 7.54 | 7.66 | 110.7 Thousand |
| 24 Jun, 2024 | 7.59 | 7.6 | 7.55 | 7.57 | 54.8 Thousand |
| 21 Jun, 2024 | 7.44 | 7.59 | 7.44 | 7.59 | 162.4 Thousand |
| 20 Jun, 2024 | 7.43 | 7.43 | 7.33 | 7.43 | 64.44 Thousand |
| 18 Jun, 2024 | 7.09 | 7.16 | 7.07 | 7.09 | 31.3 Thousand |
| 17 Jun, 2024 | 7.11 | 7.15 | 7.1 | 7.1 | 47.34 Thousand |
| 14 Jun, 2024 | 7.22 | 7.29 | 7.19 | 7.19 | 164.4 Thousand |
| 13 Jun, 2024 | 7.09 | 7.17 | 7.06 | 7.12 | 675.81 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995