WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.13 | 7.35 | 7.12 | 7.28 | 12.32 Thousand |
| 06 Jun, 2024 | 7.2 | 7.29 | 7.16 | 7.16 | 74.4 Thousand |
| 05 Jun, 2024 | 7.08 | 7.17 | 7.07 | 7.13 | 27.1 Thousand |
| 04 Jun, 2024 | 7.17 | 7.38 | 7.14 | 7.3 | 40.3 Thousand |
| 03 Jun, 2024 | 7.19 | 7.35 | 7.15 | 7.35 | 23.9 Thousand |
| 31 May, 2024 | 7.25 | 7.46 | 7.18 | 7.46 | 62.5 Thousand |
| 30 May, 2024 | 7.18 | 7.57 | 7.18 | 7.34 | 69.12 Thousand |
| 29 May, 2024 | 7.29 | 7.33 | 7.27 | 7.28 | 30.6 Thousand |
| 28 May, 2024 | 7.47 | 7.47 | 7.4 | 7.42 | 35.51 Thousand |
| 24 May, 2024 | 7.5 | 7.51 | 7.37 | 7.44 | 40.24 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995