WEG S.A. (WEGZY)
USD 8.12
(3.05%)
USD 8.12
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.7 | 7.7 | 7.39 | 7.47 | 29.34 Thousand |
| 08 Mar, 2024 | 7.38 | 7.45 | 7.37 | 7.44 | 105.2 Thousand |
| 07 Mar, 2024 | 7.05 | 7.48 | 7.05 | 7.43 | 50.33 Thousand |
| 06 Mar, 2024 | 7.11 | 7.59 | 7.11 | 7.48 | 110.8 Thousand |
| 05 Mar, 2024 | 7.6 | 7.64 | 7.36 | 7.55 | 97.5 Thousand |
| 04 Mar, 2024 | 7.58 | 7.58 | 7.35 | 7.4 | 61 Thousand |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.41 | 7.48 | 36.3 Thousand |
| 29 Feb, 2024 | 7.4 | 7.46 | 7.4 | 7.46 | 53.3 Thousand |
| 28 Feb, 2024 | 7.35 | 7.44 | 7.33 | 7.44 | 57.8 Thousand |
| 27 Feb, 2024 | 7.37 | 7.48 | 7.21 | 7.45 | 123.4 Thousand |
GPGC
XGC
NATHBIOGEN
SHOORA
DC-A
000995