USD 3.52
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 17.64 | 17.76 | 17.64 | 17.76 | 2050.00 |
07 Oct, 2024 | 17.7 | 17.76 | 17.7 | 17.76 | 333.00 |
04 Oct, 2024 | 17.61 | 17.64 | 17.46 | 17.46 | 3000.00 |
03 Oct, 2024 | 17.7 | 17.72 | 17.52 | 17.67 | 1891.00 |
02 Oct, 2024 | 17.7 | 17.76 | 17.64 | 17.64 | 1917.00 |
01 Oct, 2024 | 17.76 | 17.76 | 17.7 | 17.7 | 740.00 |
30 Sep, 2024 | 17.61 | 17.76 | 17.58 | 17.58 | 1690.00 |
27 Sep, 2024 | 17.52 | 17.52 | 17.34 | 17.39 | 1083.00 |
26 Sep, 2024 | 17.64 | 17.64 | 17.34 | 17.34 | 2276.00 |
25 Sep, 2024 | 17.94 | 18.0 | 17.58 | 17.75 | 12 Thousand |
ZHCD
HDFCBANK
UCB
POWERMECH
RYCEF
2224