The Westaim Corporation (WEDXF)

USD 3.52

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 20.58 20.58 20.34 20.58 8400.00
21 Oct, 2024 20.64 20.64 20.46 20.48 6053.00
18 Oct, 2024 20.49 20.58 20.49 20.52 2681.00
17 Oct, 2024 20.46 20.46 20.28 20.34 7098.00
16 Oct, 2024 20.22 20.4 20.22 20.4 11.66 Thousand
15 Oct, 2024 20.34 20.34 20.1 20.1 17.14 Thousand
14 Oct, 2024 20.7 20.88 20.7 20.88 18.59 Thousand
11 Oct, 2024 19.6 20.35 19.6 20.28 20.81 Thousand
10 Oct, 2024 20.28 20.28 19.5 19.5 36.9 Thousand
09 Oct, 2024 19.44 21.28 19.44 20.4 123.35 Thousand