The Westaim Corporation (WEDXF)

USD 23.08

(2.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 21.43 21.55 21.15 21.33 5500.00
09 Apr, 2025 21.0 22.0 21.0 22.0 7122.00
08 Apr, 2025 21.34 22.19 20.62 20.63 6234.00
07 Apr, 2025 19.35 20.55 19.14 20.51 13.12 Thousand
04 Apr, 2025 21.19 21.19 19.3 20.02 35.7 Thousand
03 Apr, 2025 22.04 22.04 21.63 21.63 20.9 Thousand
02 Apr, 2025 22.06 22.06 22.06 22.06 402.00
01 Apr, 2025 22.05 22.35 22.05 22.25 3613.00
31 Mar, 2025 22.07 22.07 21.59 21.95 3500.00
28 Mar, 2025 22.1 22.1 22.1 22.1 5640.00