The Westaim Corporation (WEDXF)

USD 21.35

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.98 25.98 23.82 24.0 23.4 Thousand
13 Feb, 2025 23.24 23.99 23.24 23.99 3500.00
12 Feb, 2025 23.5 23.69 22.57 23.13 38.64 Thousand
11 Feb, 2025 23.13 23.19 23.13 23.19 2711.00
10 Feb, 2025 23.0 23.2 23.0 23.03 6800.00
07 Feb, 2025 22.11 23.09 22.11 22.91 4139.00
06 Feb, 2025 21.55 22.09 21.55 22.09 6700.00
05 Feb, 2025 21.27 21.33 21.24 21.33 1904.00
04 Feb, 2025 20.6 21.15 20.6 21.15 30.44 Thousand
03 Feb, 2025 20.4 20.6 20.4 20.59 12.92 Thousand