The Westaim Corporation (WEDXF)

USD 3.52

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 21.24 21.54 21.12 21.12 36.36 Thousand
17 Dec, 2024 21.3 21.3 21.06 21.12 4473.00
16 Dec, 2024 21.72 21.72 21.42 21.42 3141.00
13 Dec, 2024 21.78 21.78 21.54 21.6 9044.00
12 Dec, 2024 22.2 22.26 21.54 21.9 36.73 Thousand
11 Dec, 2024 22.08 22.32 22.08 22.2 37.57 Thousand
10 Dec, 2024 22.08 22.08 21.9 21.96 13.17 Thousand
09 Dec, 2024 21.78 22.02 21.78 21.96 7113.00
06 Dec, 2024 21.96 21.96 21.72 21.9 5867.00
05 Dec, 2024 22.02 22.38 21.9 22.26 6498.00