The Westaim Corporation (WEDXF)

USD 23.08

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 23.75 23.75 23.75 23.75 1000.00
06 May, 2025 22.81 22.81 22.81 22.81 -
05 May, 2025 23.96 24.0 22.81 22.81 2900.00
02 May, 2025 22.65 24.01 22.62 23.08 40.63 Thousand
01 May, 2025 22.57 22.57 22.57 22.57 733.00
30 Apr, 2025 22.58 22.58 22.58 22.58 -
29 Apr, 2025 22.58 22.58 22.58 22.58 448.00
28 Apr, 2025 22.65 22.65 22.65 22.65 2205.00
25 Apr, 2025 22.26 22.65 22.26 22.62 3000.00
24 Apr, 2025 22.28 22.6 22.28 22.56 1500.00