The Westaim Corporation (WEDXF)

USD 21.41

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 21.71 21.75 21.41 21.41 225.00
10 Apr, 2025 21.43 21.55 21.15 21.33 4184.00
08 Apr, 2025 21.34 22.19 20.95 20.95 1900.00
04 Apr, 2025 21.19 21.19 19.3 20.02 30 Thousand
03 Apr, 2025 22.04 22.04 21.63 21.63 20.9 Thousand
02 Apr, 2025 22.06 22.06 22.06 22.06 402.00
01 Apr, 2025 22.05 22.35 22.05 22.25 3613.00
31 Mar, 2025 22.07 22.07 21.59 21.95 3500.00
28 Mar, 2025 22.1 22.1 22.1 22.1 5640.00
27 Mar, 2025 22.0 22.18 21.85 22.18 4000.00