The Westaim Corporation (WEDXF)

USD 23.08

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 23.0 23.0 23.0 23.0 -
16 May, 2025 23.0 23.0 23.0 23.0 900.00
15 May, 2025 22.0 23.19 22.0 23.05 1300.00
14 May, 2025 23.84 23.84 23.84 23.84 -
13 May, 2025 23.84 23.84 23.84 23.84 700.00
12 May, 2025 23.69 23.69 23.69 23.69 -
09 May, 2025 22.34 23.74 22.34 23.69 1800.00
08 May, 2025 24.0 24.0 23.7 23.7 900.00
07 May, 2025 23.75 23.75 23.75 23.75 1000.00
06 May, 2025 22.81 22.81 22.81 22.81 -