The Westaim Corporation (WEDXF)

USD 3.52

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.54 21.54 21.4 21.45 15.36 Thousand
02 Jan, 2025 21.5 21.56 21.5 21.56 1497.00
31 Dec, 2024 21.84 21.84 21.48 21.48 10.68 Thousand
30 Dec, 2024 21.48 21.9 21.48 21.84 6885.00
27 Dec, 2024 21.42 21.42 21.3 21.3 6950.00
26 Dec, 2024 21.48 21.6 21.18 21.42 1089.00
24 Dec, 2024 21.12 21.24 21.12 21.24 247.00
23 Dec, 2024 21.18 21.24 20.94 21.24 7101.00
20 Dec, 2024 21.3 21.48 21.3 21.48 7000.00
19 Dec, 2024 21.66 21.66 21.12 21.24 5906.00