The Westaim Corporation (WEDXF)

USD 23.08

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.2 16.28 16.2 16.26 2789.00
17 Jan, 2024 16.32 16.32 16.2 16.2 2387.00
16 Jan, 2024 16.53 16.53 16.26 16.44 6042.00
12 Jan, 2024 15.84 16.62 15.84 16.38 12.06 Thousand
11 Jan, 2024 16.65 16.74 16.32 16.44 8809.00
10 Jan, 2024 16.6 16.68 16.5 16.62 3302.00
09 Jan, 2024 16.5 16.74 16.38 16.5 10.54 Thousand
08 Jan, 2024 16.8 16.86 15.96 16.77 40.62 Thousand
05 Jan, 2024 2.84 2.84 2.81 2.81 53.73 Thousand
04 Jan, 2024 2.81 2.83 2.8 2.82 52.81 Thousand