The Westaim Corporation (WEDXF)

USD 23.08

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.9 16.01 15.9 15.92 1629.00
14 Feb, 2024 15.72 15.72 15.72 15.72 858.00
13 Feb, 2024 15.84 15.9 15.69 15.69 1101.00
12 Feb, 2024 15.84 15.9 15.73 15.9 14.11 Thousand
09 Feb, 2024 15.84 15.99 15.84 15.9 1429.00
08 Feb, 2024 15.96 15.96 15.78 15.78 1106.00
07 Feb, 2024 16.03 16.03 15.82 15.84 2308.00
06 Feb, 2024 15.96 16.0 15.96 15.96 2284.00
05 Feb, 2024 15.99 16.03 15.91 15.95 10.5 Thousand
02 Feb, 2024 16.2 16.3 16.05 16.08 2013.00