The Westaim Corporation (WEDXF)

USD 3.52

(-0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 17.1 17.28 17.1 17.22 7487.00
10 Sep, 2024 16.62 17.04 16.62 16.86 955.00
09 Sep, 2024 17.17 17.17 17.04 17.12 1358.00
06 Sep, 2024 17.22 17.28 17.1 17.14 10.54 Thousand
05 Sep, 2024 17.27 17.43 17.22 17.36 1441.00
04 Sep, 2024 17.33 17.34 17.22 17.27 2132.00
03 Sep, 2024 17.34 17.34 17.22 17.22 484.00
30 Aug, 2024 17.4 17.54 17.4 17.54 1023.00
29 Aug, 2024 17.62 17.64 17.5 17.5 350.00
28 Aug, 2024 17.7 17.7 17.56 17.64 642.00