Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.4 20.4 20.4 20.4 -
01 Nov, 2024 20.4 20.4 20.4 20.4 -
31 Oct, 2024 20.4 20.4 20.4 20.4 535.00
30 Oct, 2024 21.13 21.13 20.4 20.4 1644.00
29 Oct, 2024 20.3 20.3 20.3 20.3 1014.00
28 Oct, 2024 20.35 20.35 20.35 20.35 400.00
25 Oct, 2024 20.25 20.25 20.25 20.25 -
24 Oct, 2024 21.0 21.0 20.25 20.25 8900.00
23 Oct, 2024 20.15 20.9 20.01 20.01 26.4 Thousand
22 Oct, 2024 20.9 20.95 20.2 20.95 24.11 Thousand