Westpac Banking Corporation (WEBNF)

USD 20.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.05 21.05 21.05 21.05 741.00
15 Nov, 2024 21.0 21.0 21.0 21.0 -
14 Nov, 2024 21.0 21.0 21.0 21.0 9869.00
13 Nov, 2024 20.2 20.2 20.2 20.2 -
12 Nov, 2024 20.12 20.2 20.12 20.2 1925.00
11 Nov, 2024 19.55 19.55 19.55 19.55 -
08 Nov, 2024 19.55 19.55 19.55 19.55 -
07 Nov, 2024 19.55 19.55 19.55 19.55 300.00
06 Nov, 2024 20.5 21.65 20.5 21.65 2100.00
05 Nov, 2024 20.25 20.25 20.25 20.25 300.00