USD 19.96
(5.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 116.00 |
11 Jun, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 135.00 |
10 Jun, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 5330.00 |
09 Jun, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 332.00 |
06 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
05 Jun, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
04 Jun, 2025 | 20.0 | 21.5 | 20.0 | 21.5 | 3045.00 |
03 Jun, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 14 Thousand |
02 Jun, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
30 May, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | - |
TATIAGLOB
BRFH
8507
ASPR
SPM
FCGD