Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.01 19.01 19.01 19.01 -
19 Mar, 2025 19.01 19.01 19.01 19.01 -
18 Mar, 2025 19.35 19.35 19.01 19.01 3500.00
17 Mar, 2025 18.41 18.41 18.41 18.41 801.00
14 Mar, 2025 19.15 19.15 19.15 19.15 -
13 Mar, 2025 19.15 19.15 19.15 19.15 -
12 Mar, 2025 19.15 19.15 19.15 19.15 -
11 Mar, 2025 19.15 19.15 19.15 19.15 200.00
10 Mar, 2025 19.2 19.2 19.2 19.2 -
07 Mar, 2025 20.5 20.5 19.2 19.2 12.43 Thousand